Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 4.47 Million |
| 16 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 4.6 Million |
| 15 Aug, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 5.67 Million |
| 14 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 5.67 Million |
| 13 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.42 | 6.35 Million |
| 12 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 6.91 Million |
| 11 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 6.91 Million |
| 09 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 10.58 Million |
| 08 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 13.94 Million |
| 07 Aug, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 3.13 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658