Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.86 | 1.87 | 1.73 | 1.76 | 45.31 Million |
| 28 Oct, 2024 | 1.7 | 1.81 | 1.69 | 1.81 | 48.01 Million |
| 25 Oct, 2024 | 1.69 | 1.72 | 1.68 | 1.7 | 27.79 Million |
| 24 Oct, 2024 | 1.64 | 1.7 | 1.62 | 1.7 | 40.94 Million |
| 23 Oct, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 26.49 Million |
| 22 Oct, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 23.98 Million |
| 21 Oct, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 18.53 Million |
| 18 Oct, 2024 | 1.59 | 1.64 | 1.57 | 1.62 | 27.32 Million |
| 17 Oct, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 14.05 Million |
| 16 Oct, 2024 | 1.6 | 1.64 | 1.59 | 1.62 | 19.67 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658