Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 19.89 Million |
| 14 Oct, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 35.17 Million |
| 11 Oct, 2024 | 1.72 | 1.75 | 1.63 | 1.65 | 41.85 Million |
| 10 Oct, 2024 | 1.76 | 1.81 | 1.68 | 1.73 | 45.99 Million |
| 09 Oct, 2024 | 1.89 | 1.95 | 1.78 | 1.78 | 81.68 Million |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.8 | 1.87 | 101.22 Million |
| 30 Sep, 2024 | 1.6 | 1.71 | 1.56 | 1.7 | 57.39 Million |
| 27 Sep, 2024 | 1.51 | 1.55 | 1.49 | 1.55 | 24.7 Million |
| 26 Sep, 2024 | 1.44 | 1.5 | 1.43 | 1.5 | 24.7 Million |
| 25 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.44 | 27.63 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658