Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 4.23 Million |
| 09 Sep, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 5.73 Million |
| 08 Sep, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 5.73 Million |
| 06 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 4.44 Million |
| 05 Sep, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 4.44 Million |
| 04 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 4.18 Million |
| 03 Sep, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 4.18 Million |
| 02 Sep, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 7.31 Million |
| 01 Sep, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 7.31 Million |
| 30 Aug, 2024 | 1.38 | 1.42 | 1.37 | 1.4 | 12.73 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658