Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.44 | 1.5 | 1.43 | 1.5 | 24.7 Million |
| 25 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.44 | 27.63 Million |
| 24 Sep, 2024 | 1.37 | 1.44 | 1.37 | 1.43 | 19.06 Million |
| 23 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 2.85 Million |
| 20 Sep, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 5.38 Million |
| 19 Sep, 2024 | 1.36 | 1.4 | 1.36 | 1.39 | 10.17 Million |
| 18 Sep, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 4.67 Million |
| 13 Sep, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 3.85 Million |
| 12 Sep, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.34 Million |
| 11 Sep, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 3.48 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658