CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.09 | 14.1 | 13.72 | 13.72 | 39.32 Million |
14 May, 2025 | 14.05 | 14.2 | 13.92 | 14.08 | 39.34 Million |
13 May, 2025 | 14.19 | 14.24 | 14.02 | 14.05 | 32.98 Million |
12 May, 2025 | 14.0 | 14.15 | 13.99 | 14.09 | 30.71 Million |
09 May, 2025 | 14.17 | 14.17 | 13.88 | 13.94 | 32.33 Million |
08 May, 2025 | 13.98 | 14.24 | 13.93 | 14.17 | 42.07 Million |
07 May, 2025 | 14.15 | 14.25 | 13.93 | 13.98 | 40.64 Million |
06 May, 2025 | 13.91 | 14.08 | 13.91 | 14.06 | 39.98 Million |
30 Apr, 2025 | 13.87 | 13.98 | 13.86 | 13.91 | 24.25 Million |
29 Apr, 2025 | 13.98 | 13.99 | 13.82 | 13.87 | 26.06 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF