CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.1 | 14.12 | 13.86 | 13.96 | 32.79 Million |
25 Apr, 2025 | 13.8 | 14.21 | 13.77 | 14.14 | 57.16 Million |
24 Apr, 2025 | 14.07 | 14.08 | 13.87 | 13.9 | 30.37 Million |
23 Apr, 2025 | 14.07 | 14.12 | 13.88 | 14.06 | 38.34 Million |
22 Apr, 2025 | 13.88 | 14.18 | 13.81 | 13.97 | 44.13 Million |
21 Apr, 2025 | 13.82 | 14.07 | 13.69 | 13.9 | 41.64 Million |
18 Apr, 2025 | 13.33 | 13.95 | 13.33 | 13.83 | 72.22 Million |
17 Apr, 2025 | 13.28 | 13.48 | 13.21 | 13.38 | 25.22 Million |
16 Apr, 2025 | 13.38 | 13.43 | 13.16 | 13.38 | 31.11 Million |
15 Apr, 2025 | 13.55 | 13.62 | 13.31 | 13.44 | 34.84 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF