CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.22 | 13.33 | 13.22 | 13.26 | 24.85 Million |
27 May, 2025 | 13.28 | 13.3 | 13.16 | 13.21 | 19.92 Million |
26 May, 2025 | 13.18 | 13.31 | 13.17 | 13.28 | 22.6 Million |
23 May, 2025 | 13.4 | 13.44 | 13.19 | 13.2 | 33.65 Million |
22 May, 2025 | 13.44 | 13.57 | 13.38 | 13.4 | 30.24 Million |
21 May, 2025 | 13.73 | 13.74 | 13.41 | 13.47 | 56.04 Million |
20 May, 2025 | 13.71 | 13.79 | 13.6 | 13.74 | 23.73 Million |
19 May, 2025 | 13.68 | 13.86 | 13.63 | 13.76 | 20.54 Million |
16 May, 2025 | 13.68 | 13.84 | 13.67 | 13.68 | 24.11 Million |
15 May, 2025 | 14.09 | 14.1 | 13.72 | 13.72 | 39.32 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF