CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 14.0 | 14.21 | 13.97 | 14.04 | 55.38 Million |
25 Jun, 2025 | 13.97 | 14.08 | 13.85 | 13.97 | 35.46 Million |
24 Jun, 2025 | 13.75 | 13.96 | 13.73 | 13.89 | 39.99 Million |
23 Jun, 2025 | 13.47 | 13.74 | 13.41 | 13.72 | 30.89 Million |
20 Jun, 2025 | 13.56 | 13.83 | 13.5 | 13.52 | 26.47 Million |
19 Jun, 2025 | 13.81 | 13.84 | 13.52 | 13.56 | 30.69 Million |
18 Jun, 2025 | 13.76 | 13.89 | 13.72 | 13.85 | 25.55 Million |
17 Jun, 2025 | 13.85 | 13.99 | 13.73 | 13.8 | 31.26 Million |
16 Jun, 2025 | 13.47 | 13.87 | 13.44 | 13.77 | 47.74 Million |
13 Jun, 2025 | 13.61 | 13.68 | 13.47 | 13.5 | 26.44 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF