CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.61 | 13.68 | 13.47 | 13.5 | 26.44 Million |
12 Jun, 2025 | 13.64 | 13.75 | 13.57 | 13.67 | 24.09 Million |
11 Jun, 2025 | 13.64 | 13.71 | 13.6 | 13.65 | 23.26 Million |
10 Jun, 2025 | 13.73 | 13.75 | 13.51 | 13.63 | 35.46 Million |
09 Jun, 2025 | 13.61 | 13.79 | 13.55 | 13.75 | 58.12 Million |
06 Jun, 2025 | 13.29 | 13.75 | 13.25 | 13.61 | 70.03 Million |
05 Jun, 2025 | 13.21 | 13.32 | 13.12 | 13.29 | 40.7 Million |
04 Jun, 2025 | 13.24 | 13.28 | 13.05 | 13.2 | 40.37 Million |
03 Jun, 2025 | 13.18 | 13.23 | 13.12 | 13.2 | 31.49 Million |
30 May, 2025 | 13.48 | 13.48 | 13.25 | 13.31 | 27.62 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF