Jiangsu Zhongtian Technology Co., Ltd. (600522.SS)
CNY 13.91
(0.29%)
CNY 13.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 14.26 | 14.31 | 14.22 | 14.28 | 1.07 Million |
| 09 Jul, 2025 | 14.4 | 14.44 | 14.3 | 14.32 | 2.87 Million |
| 08 Jul, 2025 | 14.09 | 14.15 | 14.08 | 14.13 | 1.5 Million |
| 07 Jul, 2025 | 14.17 | 14.19 | 14.05 | 14.06 | 2.98 Million |
| 04 Jul, 2025 | 14.46 | 14.46 | 14.15 | 14.22 | 51.89 Million |
| 03 Jul, 2025 | 14.54 | 14.63 | 14.39 | 14.46 | 50.93 Million |
| 02 Jul, 2025 | 14.85 | 14.98 | 14.37 | 14.4 | 88.16 Million |
| 01 Jul, 2025 | 14.5 | 14.55 | 14.36 | 14.43 | 36.95 Million |
| 30 Jun, 2025 | 14.09 | 14.49 | 14.09 | 14.46 | 66.64 Million |
| 27 Jun, 2025 | 14.08 | 14.14 | 14.0 | 14.09 | 31.46 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF