FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.26 | 5.37 | 5.16 | 5.2 | 73.37 Million |
| 09 Oct, 2024 | 5.3 | 5.44 | 5.09 | 5.26 | 140.13 Million |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.16 | 5.38 | 158.1 Million |
| 30 Sep, 2024 | 4.79 | 5.02 | 4.68 | 5.0 | 120.3 Million |
| 27 Sep, 2024 | 4.47 | 4.57 | 4.44 | 4.57 | 36.91 Million |
| 26 Sep, 2024 | 4.28 | 4.41 | 4.26 | 4.41 | 47.45 Million |
| 25 Sep, 2024 | 4.19 | 4.35 | 4.19 | 4.28 | 56.75 Million |
| 24 Sep, 2024 | 4.0 | 4.17 | 4.0 | 4.16 | 56.23 Million |
| 23 Sep, 2024 | 3.97 | 4.04 | 3.94 | 4.0 | 31.56 Million |
| 20 Sep, 2024 | 3.97 | 4.0 | 3.91 | 3.98 | 38.7 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM