FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.71 | 4.79 | 4.62 | 4.65 | 21.08 Million |
| 02 Jan, 2025 | 4.83 | 4.87 | 4.66 | 4.7 | 25.29 Million |
| 31 Dec, 2024 | 5.0 | 5.01 | 4.82 | 4.83 | 22.84 Million |
| 30 Dec, 2024 | 4.98 | 5.0 | 4.94 | 4.98 | 12.73 Million |
| 27 Dec, 2024 | 4.93 | 5.02 | 4.88 | 4.99 | 17.9 Million |
| 26 Dec, 2024 | 4.93 | 4.95 | 4.9 | 4.92 | 11.92 Million |
| 25 Dec, 2024 | 4.99 | 5.0 | 4.87 | 4.92 | 17.77 Million |
| 24 Dec, 2024 | 4.96 | 5.0 | 4.93 | 4.99 | 15.39 Million |
| 23 Dec, 2024 | 5.02 | 5.04 | 4.92 | 4.94 | 25.16 Million |
| 20 Dec, 2024 | 5.07 | 5.1 | 5.01 | 5.03 | 18.22 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM