FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.64 | 4.65 | 4.62 | 4.62 | 576.7 Thousand |
| 04 Jun, 2025 | 4.6 | 4.62 | 4.6 | 4.62 | 302.1 Thousand |
| 03 Jun, 2025 | 4.62 | 4.62 | 4.59 | 4.61 | 881 Thousand |
| 30 May, 2025 | 4.68 | 4.68 | 4.61 | 4.62 | 13.74 Million |
| 29 May, 2025 | 4.63 | 4.68 | 4.62 | 4.67 | 12.33 Million |
| 28 May, 2025 | 4.66 | 4.68 | 4.63 | 4.63 | 7.91 Million |
| 27 May, 2025 | 4.64 | 4.67 | 4.61 | 4.66 | 11.17 Million |
| 26 May, 2025 | 4.61 | 4.66 | 4.61 | 4.65 | 8.75 Million |
| 23 May, 2025 | 4.65 | 4.68 | 4.61 | 4.61 | 12.9 Million |
| 22 May, 2025 | 4.7 | 4.7 | 4.65 | 4.65 | 15.78 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM