FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.07 | 5.11 | 5.0 | 5.08 | 20.18 Million |
| 18 Dec, 2024 | 5.08 | 5.13 | 5.07 | 5.08 | 16.46 Million |
| 17 Dec, 2024 | 5.13 | 5.17 | 5.06 | 5.09 | 25.23 Million |
| 16 Dec, 2024 | 5.17 | 5.2 | 5.12 | 5.13 | 21.01 Million |
| 13 Dec, 2024 | 5.31 | 5.31 | 5.17 | 5.17 | 36.92 Million |
| 12 Dec, 2024 | 5.33 | 5.33 | 5.25 | 5.31 | 25.24 Million |
| 11 Dec, 2024 | 5.26 | 5.32 | 5.24 | 5.3 | 24.87 Million |
| 10 Dec, 2024 | 5.37 | 5.4 | 5.25 | 5.26 | 39.71 Million |
| 09 Dec, 2024 | 5.28 | 5.33 | 5.22 | 5.26 | 30.15 Million |
| 06 Dec, 2024 | 5.21 | 5.29 | 5.17 | 5.27 | 33.05 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM