FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.66 | 5.74 | 5.66 | 5.73 | 14.02 Million |
| 26 Sep, 2023 | 5.7 | 5.71 | 5.66 | 5.67 | 15.4 Million |
| 25 Sep, 2023 | 5.77 | 5.78 | 5.71 | 5.71 | 15.94 Million |
| 22 Sep, 2023 | 5.71 | 5.79 | 5.7 | 5.78 | 15.02 Million |
| 21 Sep, 2023 | 5.78 | 5.81 | 5.72 | 5.73 | 17.28 Million |
| 20 Sep, 2023 | 5.81 | 5.83 | 5.79 | 5.79 | 10.29 Million |
| 19 Sep, 2023 | 5.83 | 5.86 | 5.8 | 5.83 | 12 Million |
| 18 Sep, 2023 | 5.81 | 5.84 | 5.75 | 5.83 | 16.6 Million |
| 15 Sep, 2023 | 5.83 | 5.84 | 5.79 | 5.81 | 12.84 Million |
| 14 Sep, 2023 | 5.82 | 5.82 | 5.78 | 5.8 | 11.91 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM