FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.95 | 6.07 | 5.9 | 5.96 | 37.42 Million |
| 18 Oct, 2023 | 5.97 | 6.2 | 5.95 | 5.96 | 49.85 Million |
| 17 Oct, 2023 | 5.9 | 5.95 | 5.89 | 5.9 | 13.11 Million |
| 16 Oct, 2023 | 5.89 | 5.96 | 5.88 | 5.9 | 16.93 Million |
| 13 Oct, 2023 | 5.89 | 5.92 | 5.86 | 5.9 | 13.79 Million |
| 12 Oct, 2023 | 5.85 | 5.92 | 5.84 | 5.89 | 21.2 Million |
| 11 Oct, 2023 | 5.85 | 5.87 | 5.83 | 5.83 | 15.59 Million |
| 10 Oct, 2023 | 5.82 | 5.86 | 5.8 | 5.85 | 16.03 Million |
| 09 Oct, 2023 | 5.76 | 5.84 | 5.73 | 5.82 | 17.75 Million |
| 28 Sep, 2023 | 5.74 | 5.79 | 5.74 | 5.78 | 15.22 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM