FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.21 | 5.25 | 5.15 | 5.21 | 36.83 Million |
| 04 Dec, 2024 | 5.42 | 5.5 | 5.23 | 5.26 | 71.84 Million |
| 03 Dec, 2024 | 5.27 | 5.29 | 5.17 | 5.23 | 20.99 Million |
| 02 Dec, 2024 | 5.17 | 5.28 | 5.15 | 5.25 | 25.72 Million |
| 29 Nov, 2024 | 5.09 | 5.18 | 5.07 | 5.17 | 26.1 Million |
| 28 Nov, 2024 | 5.12 | 5.16 | 5.07 | 5.11 | 20.64 Million |
| 27 Nov, 2024 | 5.06 | 5.13 | 4.97 | 5.13 | 24.34 Million |
| 26 Nov, 2024 | 5.15 | 5.17 | 5.06 | 5.08 | 19.67 Million |
| 25 Nov, 2024 | 5.13 | 5.19 | 5.08 | 5.14 | 22.41 Million |
| 22 Nov, 2024 | 5.34 | 5.35 | 5.12 | 5.13 | 33.43 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM