FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.58 | 5.68 | 5.54 | 5.67 | 60.01 Million |
| 06 Nov, 2024 | 5.59 | 5.79 | 5.58 | 5.65 | 76.72 Million |
| 05 Nov, 2024 | 5.46 | 5.65 | 5.44 | 5.57 | 61.37 Million |
| 04 Nov, 2024 | 5.39 | 5.47 | 5.29 | 5.47 | 52.7 Million |
| 01 Nov, 2024 | 5.26 | 5.42 | 5.24 | 5.37 | 66.35 Million |
| 31 Oct, 2024 | 5.26 | 5.32 | 5.24 | 5.28 | 37.35 Million |
| 30 Oct, 2024 | 5.28 | 5.34 | 5.25 | 5.29 | 31.26 Million |
| 29 Oct, 2024 | 5.49 | 5.5 | 5.28 | 5.29 | 57.21 Million |
| 28 Oct, 2024 | 5.4 | 5.49 | 5.36 | 5.49 | 61.6 Million |
| 25 Oct, 2024 | 5.27 | 5.4 | 5.27 | 5.36 | 48.48 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM