FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.24 | 5.29 | 5.19 | 5.26 | 31.12 Million |
| 23 Oct, 2024 | 5.2 | 5.34 | 5.19 | 5.27 | 51.54 Million |
| 22 Oct, 2024 | 5.09 | 5.2 | 5.06 | 5.19 | 48.53 Million |
| 21 Oct, 2024 | 5.11 | 5.13 | 5.03 | 5.09 | 53.3 Million |
| 18 Oct, 2024 | 4.99 | 5.17 | 4.96 | 5.08 | 56.85 Million |
| 17 Oct, 2024 | 5.13 | 5.16 | 5.01 | 5.02 | 35.06 Million |
| 16 Oct, 2024 | 5.18 | 5.25 | 5.09 | 5.11 | 41.53 Million |
| 15 Oct, 2024 | 5.15 | 5.33 | 5.11 | 5.21 | 62.23 Million |
| 14 Oct, 2024 | 5.11 | 5.2 | 5.04 | 5.17 | 54.53 Million |
| 11 Oct, 2024 | 5.21 | 5.23 | 5.02 | 5.1 | 61.07 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM