FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.04 | 4.06 | 3.97 | 3.98 | 22.48 Million |
| 03 Sep, 2024 | 4.05 | 4.09 | 4.02 | 4.03 | 22.48 Million |
| 02 Sep, 2024 | 4.12 | 4.15 | 4.04 | 4.05 | 23.73 Million |
| 01 Sep, 2024 | 4.12 | 4.15 | 4.04 | 4.05 | 23.73 Million |
| 30 Aug, 2024 | 4.05 | 4.24 | 4.0 | 4.13 | 44.2 Million |
| 29 Aug, 2024 | 4.25 | 4.25 | 4.0 | 4.06 | 57.31 Million |
| 28 Aug, 2024 | 4.26 | 4.31 | 4.25 | 4.28 | 57.31 Million |
| 27 Aug, 2024 | 4.3 | 4.33 | 4.26 | 4.26 | 10.69 Million |
| 26 Aug, 2024 | 4.27 | 4.35 | 4.27 | 4.31 | 12.49 Million |
| 25 Aug, 2024 | 4.27 | 4.35 | 4.27 | 4.31 | 12.49 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM