FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.42 | 4.48 | 4.4 | 4.45 | 14.22 Million |
| 11 Aug, 2024 | 4.42 | 4.48 | 4.4 | 4.45 | 12.04 Million |
| 09 Aug, 2024 | 4.47 | 4.5 | 4.43 | 4.44 | 11.33 Million |
| 08 Aug, 2024 | 4.42 | 4.47 | 4.39 | 4.46 | 13.68 Million |
| 07 Aug, 2024 | 4.44 | 4.47 | 4.4 | 4.43 | 13.78 Million |
| 06 Aug, 2024 | 4.41 | 4.46 | 4.4 | 4.44 | 15.37 Million |
| 05 Aug, 2024 | 4.44 | 4.53 | 4.39 | 4.39 | 25.12 Million |
| 02 Aug, 2024 | 4.45 | 4.52 | 4.41 | 4.45 | 18.06 Million |
| 01 Aug, 2024 | 4.46 | 4.52 | 4.44 | 4.47 | 16.81 Million |
| 31 Jul, 2024 | 4.34 | 4.47 | 4.33 | 4.46 | 25.98 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM