FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.25 | 4.29 | 4.22 | 4.25 | 10.34 Million |
| 22 Aug, 2024 | 4.31 | 4.32 | 4.2 | 4.24 | 14.81 Million |
| 21 Aug, 2024 | 4.3 | 4.34 | 4.28 | 4.3 | 14.81 Million |
| 20 Aug, 2024 | 4.37 | 4.39 | 4.28 | 4.32 | 14.52 Million |
| 19 Aug, 2024 | 4.39 | 4.44 | 4.37 | 4.38 | 14.52 Million |
| 18 Aug, 2024 | 4.39 | 4.44 | 4.37 | 4.38 | 10.26 Million |
| 16 Aug, 2024 | 4.45 | 4.46 | 4.37 | 4.39 | 14.06 Million |
| 15 Aug, 2024 | 4.41 | 4.47 | 4.37 | 4.45 | 14.06 Million |
| 14 Aug, 2024 | 4.49 | 4.51 | 4.4 | 4.4 | 13.95 Million |
| 13 Aug, 2024 | 4.46 | 4.51 | 4.43 | 4.5 | 14.22 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM