FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.25 | 4.34 | 4.23 | 4.34 | 19.42 Million |
| 29 Jul, 2024 | 4.27 | 4.28 | 4.2 | 4.25 | 11.69 Million |
| 26 Jul, 2024 | 4.2 | 4.28 | 4.18 | 4.25 | 17.16 Million |
| 25 Jul, 2024 | 4.1 | 4.21 | 4.1 | 4.18 | 18.63 Million |
| 24 Jul, 2024 | 4.17 | 4.17 | 4.1 | 4.12 | 16.13 Million |
| 23 Jul, 2024 | 4.26 | 4.32 | 4.18 | 4.18 | 22.31 Million |
| 22 Jul, 2024 | 4.27 | 4.31 | 4.25 | 4.28 | 13.28 Million |
| 19 Jul, 2024 | 4.28 | 4.33 | 4.25 | 4.27 | 15.51 Million |
| 18 Jul, 2024 | 4.27 | 4.31 | 4.21 | 4.31 | 15.86 Million |
| 17 Jul, 2024 | 4.3 | 4.32 | 4.26 | 4.28 | 11.42 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM