FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.18 | 4.28 | 4.15 | 4.26 | 18.08 Million |
| 08 Jul, 2024 | 4.32 | 4.33 | 4.17 | 4.18 | 20 Million |
| 05 Jul, 2024 | 4.28 | 4.32 | 4.25 | 4.3 | 12.49 Million |
| 04 Jul, 2024 | 4.39 | 4.4 | 4.27 | 4.28 | 16.94 Million |
| 03 Jul, 2024 | 4.36 | 4.41 | 4.36 | 4.37 | 11.61 Million |
| 02 Jul, 2024 | 4.4 | 4.42 | 4.36 | 4.37 | 17.5 Million |
| 01 Jul, 2024 | 4.31 | 4.4 | 4.29 | 4.39 | 18.96 Million |
| 28 Jun, 2024 | 4.27 | 4.36 | 4.27 | 4.31 | 24.93 Million |
| 27 Jun, 2024 | 4.4 | 4.4 | 4.27 | 4.29 | 18.38 Million |
| 26 Jun, 2024 | 4.32 | 4.39 | 4.26 | 4.39 | 16.14 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM