FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.61 | 4.64 | 4.53 | 4.61 | 17.42 Million |
| 07 Jun, 2024 | 4.7 | 4.72 | 4.58 | 4.63 | 22.5 Million |
| 06 Jun, 2024 | 4.74 | 4.8 | 4.64 | 4.66 | 25.75 Million |
| 05 Jun, 2024 | 4.75 | 4.83 | 4.73 | 4.74 | 18.75 Million |
| 04 Jun, 2024 | 4.7 | 4.78 | 4.68 | 4.76 | 18.96 Million |
| 03 Jun, 2024 | 4.85 | 4.85 | 4.69 | 4.72 | 41.85 Million |
| 31 May, 2024 | 4.86 | 4.92 | 4.84 | 4.85 | 53.45 Million |
| 30 May, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 22.36 Million |
| 29 May, 2024 | 4.88 | 4.96 | 4.88 | 4.89 | 15.51 Million |
| 28 May, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 17.98 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM