FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.2 | 5.23 | 5.15 | 5.19 | 20.73 Million |
| 10 May, 2024 | 5.28 | 5.3 | 5.2 | 5.22 | 23.31 Million |
| 09 May, 2024 | 5.2 | 5.33 | 5.2 | 5.28 | 27.06 Million |
| 08 May, 2024 | 5.36 | 5.36 | 5.22 | 5.23 | 32.03 Million |
| 07 May, 2024 | 5.29 | 5.38 | 5.26 | 5.36 | 54.02 Million |
| 06 May, 2024 | 5.29 | 5.39 | 5.2 | 5.31 | 79.69 Million |
| 30 Apr, 2024 | 5.11 | 5.12 | 5.05 | 5.07 | 23.68 Million |
| 29 Apr, 2024 | 4.91 | 5.15 | 4.9 | 5.11 | 54.8 Million |
| 26 Apr, 2024 | 4.79 | 4.93 | 4.79 | 4.91 | 24.05 Million |
| 25 Apr, 2024 | 4.83 | 4.89 | 4.78 | 4.82 | 19.7 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM