FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.04 | 5.08 | 4.98 | 5.02 | 26.51 Million |
| 09 Apr, 2024 | 5.0 | 5.1 | 4.99 | 5.07 | 26.41 Million |
| 08 Apr, 2024 | 5.03 | 5.14 | 5.01 | 5.01 | 34.87 Million |
| 03 Apr, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 30.91 Million |
| 02 Apr, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 37.74 Million |
| 01 Apr, 2024 | 4.86 | 5.0 | 4.84 | 4.97 | 26.4 Million |
| 29 Mar, 2024 | 4.81 | 4.85 | 4.8 | 4.83 | 12.54 Million |
| 28 Mar, 2024 | 4.74 | 4.87 | 4.73 | 4.8 | 19.33 Million |
| 27 Mar, 2024 | 4.89 | 4.91 | 4.72 | 4.73 | 18.69 Million |
| 26 Mar, 2024 | 4.84 | 4.92 | 4.81 | 4.89 | 21.87 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM