FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.92 | 4.96 | 4.84 | 4.84 | 21.14 Million |
| 22 Mar, 2024 | 5.01 | 5.02 | 4.9 | 4.91 | 25.53 Million |
| 21 Mar, 2024 | 5.03 | 5.05 | 4.98 | 5.01 | 18.5 Million |
| 20 Mar, 2024 | 5.02 | 5.04 | 4.99 | 5.03 | 15.74 Million |
| 19 Mar, 2024 | 5.05 | 5.11 | 5.03 | 5.03 | 23.37 Million |
| 18 Mar, 2024 | 4.99 | 5.06 | 4.97 | 5.06 | 27.71 Million |
| 15 Mar, 2024 | 4.94 | 4.98 | 4.87 | 4.98 | 23.1 Million |
| 14 Mar, 2024 | 4.94 | 4.98 | 4.88 | 4.92 | 21.17 Million |
| 13 Mar, 2024 | 4.94 | 4.97 | 4.9 | 4.93 | 17.93 Million |
| 12 Mar, 2024 | 4.98 | 5.02 | 4.93 | 4.95 | 22.09 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM