FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.82 | 4.87 | 4.75 | 4.82 | 28.95 Million |
| 23 Feb, 2024 | 4.83 | 4.85 | 4.75 | 4.83 | 25.49 Million |
| 22 Feb, 2024 | 4.83 | 4.87 | 4.78 | 4.83 | 19.86 Million |
| 21 Feb, 2024 | 4.76 | 4.96 | 4.73 | 4.83 | 30.1 Million |
| 20 Feb, 2024 | 4.82 | 4.83 | 4.74 | 4.8 | 23.51 Million |
| 19 Feb, 2024 | 5.08 | 5.08 | 4.8 | 4.84 | 40.68 Million |
| 08 Feb, 2024 | 4.89 | 5.2 | 4.85 | 4.95 | 66.11 Million |
| 07 Feb, 2024 | 4.45 | 4.85 | 4.4 | 4.84 | 69.01 Million |
| 06 Feb, 2024 | 4.0 | 4.44 | 3.99 | 4.43 | 38.98 Million |
| 05 Feb, 2024 | 4.15 | 4.18 | 3.85 | 4.08 | 46.24 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM