FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.77 | 4.82 | 4.73 | 4.74 | 14.67 Million |
| 18 Jan, 2024 | 4.81 | 4.82 | 4.65 | 4.81 | 29.14 Million |
| 17 Jan, 2024 | 4.99 | 4.99 | 4.82 | 4.82 | 24.95 Million |
| 16 Jan, 2024 | 5.0 | 5.03 | 4.95 | 4.99 | 13.6 Million |
| 15 Jan, 2024 | 5.01 | 5.05 | 4.99 | 5.02 | 10.69 Million |
| 12 Jan, 2024 | 5.03 | 5.08 | 5.01 | 5.02 | 13.55 Million |
| 11 Jan, 2024 | 4.95 | 5.07 | 4.95 | 5.04 | 15.97 Million |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 17.37 Million |
| 09 Jan, 2024 | 5.01 | 5.06 | 5.0 | 5.03 | 15.19 Million |
| 08 Jan, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 19.53 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM