FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.19 | 5.24 | 5.09 | 5.1 | 21.06 Million |
| 04 Jan, 2024 | 5.23 | 5.24 | 5.14 | 5.17 | 17.47 Million |
| 03 Jan, 2024 | 5.2 | 5.26 | 5.2 | 5.23 | 15.26 Million |
| 02 Jan, 2024 | 5.23 | 5.29 | 5.22 | 5.24 | 16.07 Million |
| 29 Dec, 2023 | 5.23 | 5.26 | 5.21 | 5.24 | 16.11 Million |
| 28 Dec, 2023 | 5.03 | 5.25 | 5.02 | 5.24 | 31.81 Million |
| 27 Dec, 2023 | 5.2 | 5.2 | 5.01 | 5.05 | 37.8 Million |
| 26 Dec, 2023 | 5.33 | 5.34 | 5.19 | 5.2 | 20.28 Million |
| 25 Dec, 2023 | 5.4 | 5.42 | 5.32 | 5.33 | 11.37 Million |
| 22 Dec, 2023 | 5.42 | 5.44 | 5.37 | 5.4 | 13.87 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM