FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.7 | 5.71 | 5.66 | 5.7 | 12.2 Million |
| 06 Dec, 2023 | 5.68 | 5.72 | 5.66 | 5.7 | 11.48 Million |
| 05 Dec, 2023 | 5.74 | 5.75 | 5.67 | 5.68 | 17.35 Million |
| 04 Dec, 2023 | 5.77 | 5.79 | 5.74 | 5.75 | 11.81 Million |
| 01 Dec, 2023 | 5.76 | 5.79 | 5.74 | 5.77 | 12.55 Million |
| 30 Nov, 2023 | 5.77 | 5.81 | 5.74 | 5.78 | 19.23 Million |
| 29 Nov, 2023 | 5.78 | 5.79 | 5.75 | 5.76 | 10.63 Million |
| 28 Nov, 2023 | 5.77 | 5.79 | 5.73 | 5.78 | 12.44 Million |
| 27 Nov, 2023 | 5.78 | 5.79 | 5.75 | 5.77 | 11.66 Million |
| 24 Nov, 2023 | 5.81 | 5.83 | 5.77 | 5.78 | 14.81 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM