FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.83 | 4.89 | 4.78 | 4.82 | 19.7 Million |
| 24 Apr, 2024 | 4.7 | 4.83 | 4.67 | 4.83 | 22.65 Million |
| 23 Apr, 2024 | 4.76 | 4.8 | 4.65 | 4.69 | 32.74 Million |
| 22 Apr, 2024 | 4.88 | 4.94 | 4.78 | 4.79 | 26.37 Million |
| 19 Apr, 2024 | 4.92 | 5.03 | 4.89 | 4.91 | 23.54 Million |
| 18 Apr, 2024 | 4.93 | 4.99 | 4.87 | 4.93 | 23.22 Million |
| 17 Apr, 2024 | 4.75 | 4.93 | 4.75 | 4.93 | 29.04 Million |
| 16 Apr, 2024 | 4.94 | 4.97 | 4.69 | 4.71 | 38.01 Million |
| 15 Apr, 2024 | 4.97 | 5.02 | 4.82 | 4.94 | 30.45 Million |
| 12 Apr, 2024 | 5.06 | 5.08 | 4.98 | 5.0 | 20.82 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM