FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 5.1
(0.39%)
CNY 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 17.98 Million |
| 27 May, 2024 | 4.9 | 4.95 | 4.84 | 4.93 | 16.2 Million |
| 24 May, 2024 | 4.91 | 4.95 | 4.88 | 4.89 | 18.18 Million |
| 23 May, 2024 | 5.07 | 5.08 | 4.89 | 4.91 | 30.04 Million |
| 22 May, 2024 | 5.08 | 5.11 | 5.05 | 5.07 | 18.16 Million |
| 21 May, 2024 | 5.13 | 5.16 | 5.05 | 5.07 | 18.67 Million |
| 20 May, 2024 | 5.16 | 5.22 | 5.13 | 5.14 | 24.65 Million |
| 17 May, 2024 | 5.08 | 5.17 | 5.04 | 5.16 | 21.98 Million |
| 16 May, 2024 | 5.1 | 5.15 | 5.05 | 5.07 | 22.75 Million |
| 15 May, 2024 | 5.17 | 5.18 | 5.1 | 5.1 | 17.86 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM