Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.6 | 3.64 | 3.59 | 3.64 | 22.23 Million |
| 08 Mar, 2024 | 3.61 | 3.63 | 3.58 | 3.6 | 17.78 Million |
| 07 Mar, 2024 | 3.62 | 3.67 | 3.61 | 3.61 | 26.64 Million |
| 06 Mar, 2024 | 3.65 | 3.69 | 3.63 | 3.63 | 27.19 Million |
| 05 Mar, 2024 | 3.64 | 3.7 | 3.63 | 3.65 | 37.03 Million |
| 04 Mar, 2024 | 3.73 | 3.74 | 3.65 | 3.66 | 37.51 Million |
| 01 Mar, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 25.54 Million |
| 29 Feb, 2024 | 3.66 | 3.75 | 3.64 | 3.75 | 35.01 Million |
| 28 Feb, 2024 | 3.74 | 3.79 | 3.68 | 3.68 | 44.05 Million |
| 27 Feb, 2024 | 3.68 | 3.75 | 3.67 | 3.75 | 39.84 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958