Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.74 | 3.74 | 3.67 | 3.69 | 41.46 Million |
| 23 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 26.59 Million |
| 22 Feb, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 29.4 Million |
| 21 Feb, 2024 | 3.77 | 3.83 | 3.75 | 3.76 | 44.34 Million |
| 20 Feb, 2024 | 3.76 | 3.78 | 3.7 | 3.77 | 31.36 Million |
| 19 Feb, 2024 | 3.91 | 3.93 | 3.71 | 3.76 | 53.86 Million |
| 08 Feb, 2024 | 3.73 | 3.79 | 3.71 | 3.79 | 45.96 Million |
| 07 Feb, 2024 | 3.65 | 3.72 | 3.61 | 3.71 | 56.83 Million |
| 06 Feb, 2024 | 3.53 | 3.7 | 3.48 | 3.64 | 52.06 Million |
| 05 Feb, 2024 | 3.55 | 3.58 | 3.41 | 3.56 | 52.72 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958