Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.5 | 3.55 | 3.39 | 3.55 | 43.08 Million |
| 01 Feb, 2024 | 3.5 | 3.55 | 3.44 | 3.5 | 29.1 Million |
| 31 Jan, 2024 | 3.5 | 3.55 | 3.45 | 3.49 | 39.49 Million |
| 30 Jan, 2024 | 3.61 | 3.63 | 3.51 | 3.52 | 37.84 Million |
| 29 Jan, 2024 | 3.75 | 3.79 | 3.61 | 3.64 | 68.04 Million |
| 26 Jan, 2024 | 3.61 | 3.96 | 3.61 | 3.78 | 122.48 Million |
| 25 Jan, 2024 | 3.54 | 3.62 | 3.51 | 3.61 | 38.3 Million |
| 24 Jan, 2024 | 3.49 | 3.55 | 3.43 | 3.54 | 31.58 Million |
| 23 Jan, 2024 | 3.43 | 3.48 | 3.39 | 3.47 | 24.2 Million |
| 22 Jan, 2024 | 3.51 | 3.54 | 3.43 | 3.45 | 38.08 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958