Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.63 | 3.68 | 3.6 | 3.61 | 26.15 Million |
| 04 Jan, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 26.91 Million |
| 03 Jan, 2024 | 3.7 | 3.73 | 3.66 | 3.69 | 24.34 Million |
| 02 Jan, 2024 | 3.7 | 3.71 | 3.68 | 3.69 | 22.45 Million |
| 29 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.7 | 28.45 Million |
| 28 Dec, 2023 | 3.63 | 3.75 | 3.63 | 3.72 | 32.06 Million |
| 27 Dec, 2023 | 3.64 | 3.66 | 3.61 | 3.64 | 20.65 Million |
| 26 Dec, 2023 | 3.7 | 3.71 | 3.64 | 3.64 | 22.43 Million |
| 25 Dec, 2023 | 3.68 | 3.75 | 3.65 | 3.71 | 31.46 Million |
| 22 Dec, 2023 | 3.67 | 3.72 | 3.65 | 3.68 | 34.28 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958