Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.09 | 4.18 | 4.08 | 4.14 | 109.53 Million |
| 06 Dec, 2023 | 4.08 | 4.15 | 4.07 | 4.09 | 60.58 Million |
| 05 Dec, 2023 | 4.15 | 4.19 | 4.07 | 4.08 | 68.37 Million |
| 04 Dec, 2023 | 4.1 | 4.19 | 4.09 | 4.16 | 47.48 Million |
| 01 Dec, 2023 | 4.07 | 4.11 | 4.04 | 4.1 | 41.78 Million |
| 30 Nov, 2023 | 3.99 | 4.07 | 3.98 | 4.07 | 52.61 Million |
| 29 Nov, 2023 | 3.96 | 4.08 | 3.96 | 3.98 | 52.9 Million |
| 28 Nov, 2023 | 3.96 | 4.0 | 3.93 | 3.98 | 36.09 Million |
| 27 Nov, 2023 | 3.86 | 4.0 | 3.82 | 4.0 | 100.12 Million |
| 24 Nov, 2023 | 3.85 | 3.87 | 3.8 | 3.81 | 16.27 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958