Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.8 | 3.82 | 3.76 | 3.76 | 14.95 Million |
| 01 Nov, 2023 | 3.82 | 3.82 | 3.77 | 3.8 | 15.45 Million |
| 31 Oct, 2023 | 3.8 | 3.84 | 3.76 | 3.81 | 22.4 Million |
| 30 Oct, 2023 | 3.81 | 3.85 | 3.77 | 3.81 | 21.53 Million |
| 27 Oct, 2023 | 3.75 | 3.83 | 3.71 | 3.81 | 29.11 Million |
| 26 Oct, 2023 | 3.71 | 3.76 | 3.69 | 3.75 | 19.9 Million |
| 25 Oct, 2023 | 3.67 | 3.73 | 3.67 | 3.72 | 22.68 Million |
| 24 Oct, 2023 | 3.58 | 3.67 | 3.56 | 3.67 | 24.1 Million |
| 23 Oct, 2023 | 3.64 | 3.64 | 3.55 | 3.57 | 22.28 Million |
| 20 Oct, 2023 | 3.59 | 3.66 | 3.57 | 3.64 | 27.03 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958