CNY 3.78
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 3.6 | 3.63 | 3.56 | 3.56 | 26.92 Million |
22 Mar, 2024 | 3.67 | 3.69 | 3.6 | 3.6 | 32.36 Million |
21 Mar, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 21.51 Million |
20 Mar, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 25.24 Million |
19 Mar, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 24.94 Million |
18 Mar, 2024 | 3.73 | 3.76 | 3.7 | 3.74 | 35.41 Million |
15 Mar, 2024 | 3.69 | 3.73 | 3.68 | 3.73 | 35.81 Million |
14 Mar, 2024 | 3.69 | 3.72 | 3.66 | 3.68 | 23.92 Million |
13 Mar, 2024 | 3.73 | 3.74 | 3.66 | 3.68 | 27.71 Million |
12 Mar, 2024 | 3.63 | 3.73 | 3.62 | 3.72 | 39.6 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958