Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.53 | 3.53 | 3.43 | 3.46 | 29.63 Million |
| 09 Apr, 2024 | 3.5 | 3.54 | 3.49 | 3.52 | 18.32 Million |
| 08 Apr, 2024 | 3.52 | 3.6 | 3.49 | 3.5 | 28.72 Million |
| 03 Apr, 2024 | 3.55 | 3.58 | 3.52 | 3.52 | 21.62 Million |
| 02 Apr, 2024 | 3.58 | 3.61 | 3.55 | 3.55 | 22.65 Million |
| 01 Apr, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 21.69 Million |
| 29 Mar, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 21.18 Million |
| 28 Mar, 2024 | 3.47 | 3.54 | 3.47 | 3.49 | 29.11 Million |
| 27 Mar, 2024 | 3.55 | 3.56 | 3.5 | 3.5 | 22.21 Million |
| 26 Mar, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 25.49 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958