Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.18 | 3.21 | 3.14 | 3.19 | 20.49 Million |
| 08 Jul, 2024 | 3.21 | 3.25 | 3.17 | 3.18 | 21.02 Million |
| 05 Jul, 2024 | 3.22 | 3.24 | 3.16 | 3.22 | 21.88 Million |
| 04 Jul, 2024 | 3.33 | 3.34 | 3.2 | 3.21 | 31.92 Million |
| 03 Jul, 2024 | 3.26 | 3.35 | 3.25 | 3.33 | 35.26 Million |
| 02 Jul, 2024 | 3.22 | 3.31 | 3.2 | 3.27 | 30.95 Million |
| 01 Jul, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 29.03 Million |
| 28 Jun, 2024 | 3.13 | 3.21 | 3.13 | 3.14 | 30.8 Million |
| 27 Jun, 2024 | 3.16 | 3.19 | 3.13 | 3.14 | 23.09 Million |
| 26 Jun, 2024 | 3.21 | 3.22 | 3.09 | 3.18 | 39.27 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958