Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.23 | 3.27 | 3.2 | 3.22 | 21.75 Million |
| 24 Jun, 2024 | 3.29 | 3.3 | 3.22 | 3.23 | 22.54 Million |
| 21 Jun, 2024 | 3.27 | 3.32 | 3.25 | 3.3 | 25.83 Million |
| 20 Jun, 2024 | 3.32 | 3.35 | 3.26 | 3.27 | 31.95 Million |
| 19 Jun, 2024 | 3.36 | 3.37 | 3.33 | 3.34 | 15.88 Million |
| 18 Jun, 2024 | 3.35 | 3.38 | 3.35 | 3.36 | 17.03 Million |
| 17 Jun, 2024 | 3.42 | 3.42 | 3.35 | 3.36 | 28.74 Million |
| 14 Jun, 2024 | 3.39 | 3.48 | 3.36 | 3.44 | 54.33 Million |
| 13 Jun, 2024 | 3.36 | 3.42 | 3.31 | 3.4 | 55.21 Million |
| 12 Jun, 2024 | 3.37 | 3.38 | 3.35 | 3.35 | 19.74 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958