Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.36 | 3.44 | 3.35 | 3.42 | 64.4 Million |
| 15 Oct, 2024 | 3.45 | 3.48 | 3.38 | 3.39 | 55.66 Million |
| 14 Oct, 2024 | 3.45 | 3.49 | 3.42 | 3.47 | 55.81 Million |
| 11 Oct, 2024 | 3.51 | 3.52 | 3.39 | 3.42 | 57.64 Million |
| 10 Oct, 2024 | 3.56 | 3.61 | 3.43 | 3.51 | 92.23 Million |
| 09 Oct, 2024 | 3.83 | 3.83 | 3.49 | 3.51 | 112.89 Million |
| 08 Oct, 2024 | 4.2 | 4.21 | 3.71 | 3.88 | 185.43 Million |
| 30 Sep, 2024 | 3.62 | 3.86 | 3.62 | 3.83 | 166.63 Million |
| 27 Sep, 2024 | 3.46 | 3.54 | 3.46 | 3.52 | 47.65 Million |
| 26 Sep, 2024 | 3.25 | 3.43 | 3.24 | 3.42 | 61.47 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958