Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.4 | 3.43 | 3.38 | 3.42 | 27.09 Million |
| 05 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.38 | 33.64 Million |
| 02 Aug, 2024 | 3.38 | 3.43 | 3.37 | 3.4 | 21.83 Million |
| 01 Aug, 2024 | 3.43 | 3.44 | 3.37 | 3.4 | 26.28 Million |
| 31 Jul, 2024 | 3.42 | 3.45 | 3.39 | 3.42 | 32.45 Million |
| 30 Jul, 2024 | 3.33 | 3.39 | 3.32 | 3.38 | 26.99 Million |
| 29 Jul, 2024 | 3.34 | 3.35 | 3.31 | 3.33 | 18.94 Million |
| 26 Jul, 2024 | 3.28 | 3.35 | 3.27 | 3.33 | 20.57 Million |
| 25 Jul, 2024 | 3.25 | 3.29 | 3.23 | 3.27 | 23.97 Million |
| 24 Jul, 2024 | 3.28 | 3.32 | 3.23 | 3.25 | 30.76 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958