Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.38 | 3.4 | 3.35 | 3.36 | 23.15 Million |
| 07 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.39 | 31.46 Million |
| 06 Jun, 2024 | 3.37 | 3.38 | 3.32 | 3.34 | 27.48 Million |
| 05 Jun, 2024 | 3.39 | 3.4 | 3.36 | 3.36 | 18.43 Million |
| 04 Jun, 2024 | 3.36 | 3.41 | 3.35 | 3.39 | 25.21 Million |
| 03 Jun, 2024 | 3.42 | 3.43 | 3.34 | 3.37 | 34.36 Million |
| 31 May, 2024 | 3.4 | 3.44 | 3.39 | 3.42 | 29.85 Million |
| 30 May, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 24.3 Million |
| 29 May, 2024 | 3.43 | 3.46 | 3.41 | 3.42 | 22.45 Million |
| 28 May, 2024 | 3.46 | 3.49 | 3.42 | 3.43 | 25.61 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958