Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.35 | 5.44 | 5.27 | 5.35 | 10.67 Million |
| 18 Jan, 2024 | 5.39 | 5.41 | 5.15 | 5.38 | 25.04 Million |
| 17 Jan, 2024 | 5.62 | 5.65 | 5.39 | 5.45 | 20.55 Million |
| 16 Jan, 2024 | 5.78 | 5.8 | 5.53 | 5.65 | 22.44 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.68 | 5.77 | 11.82 Million |
| 12 Jan, 2024 | 5.72 | 5.8 | 5.69 | 5.74 | 17.79 Million |
| 11 Jan, 2024 | 5.68 | 5.77 | 5.61 | 5.74 | 26.94 Million |
| 10 Jan, 2024 | 6.27 | 6.27 | 5.63 | 5.71 | 60.87 Million |
| 09 Jan, 2024 | 6.36 | 6.46 | 6.24 | 6.25 | 15.39 Million |
| 08 Jan, 2024 | 6.45 | 6.45 | 6.25 | 6.31 | 14.73 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY