Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.12 | 5.22 | 4.75 | 5.01 | 31.62 Million |
| 01 Feb, 2024 | 5.1 | 5.23 | 5.04 | 5.13 | 21.41 Million |
| 31 Jan, 2024 | 5.24 | 5.55 | 5.16 | 5.19 | 31.05 Million |
| 30 Jan, 2024 | 5.56 | 5.57 | 5.29 | 5.3 | 29.89 Million |
| 29 Jan, 2024 | 5.36 | 5.87 | 5.35 | 5.57 | 61.01 Million |
| 26 Jan, 2024 | 5.37 | 5.43 | 5.29 | 5.34 | 19.81 Million |
| 25 Jan, 2024 | 5.19 | 5.42 | 5.17 | 5.4 | 28.62 Million |
| 24 Jan, 2024 | 5.14 | 5.23 | 5.01 | 5.23 | 15.62 Million |
| 23 Jan, 2024 | 5.09 | 5.18 | 4.94 | 5.14 | 17.46 Million |
| 22 Jan, 2024 | 5.35 | 5.35 | 5.05 | 5.1 | 15.06 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY