Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.25
(0.64%)
CNY 6.25
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.21 | 6.29 | 6.18 | 6.25 | 15.38 Million |
| 22 Apr, 2025 | 6.25 | 6.29 | 6.19 | 6.21 | 15.51 Million |
| 21 Apr, 2025 | 6.21 | 6.32 | 6.16 | 6.26 | 15.46 Million |
| 18 Apr, 2025 | 6.19 | 6.22 | 6.1 | 6.17 | 16.11 Million |
| 17 Apr, 2025 | 6.19 | 6.26 | 6.16 | 6.21 | 18.5 Million |
| 16 Apr, 2025 | 6.3 | 6.39 | 6.16 | 6.25 | 26.21 Million |
| 15 Apr, 2025 | 6.14 | 6.44 | 6.14 | 6.36 | 36.7 Million |
| 14 Apr, 2025 | 6.14 | 6.21 | 6.13 | 6.16 | 21.65 Million |
| 11 Apr, 2025 | 5.98 | 6.18 | 5.98 | 6.09 | 22.61 Million |
| 10 Apr, 2025 | 6.0 | 6.15 | 5.98 | 6.02 | 30.19 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY